Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
03/20/19 8:07 pm EDT

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $6.83 853,131 1:1 $6.94 $7.00 $6.78
March 19, 2019 $6.59 758,315 1:1 $6.87 $6.92 $6.54
March 20, 2019 $6.90 745,417 1:1 $6.55 $7.00 $6.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.