Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
05/25/18 7:32 pm EDT

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $2.47 636,817 1:1 $2.54 $2.63 $2.44
May 22, 2018 $2.34 393,383 1:1 $2.54 $2.54 $2.34
May 23, 2018 $2.21 442,075 1:1 $2.33 $2.38 $2.21
May 24, 2018 $2.34 364,294 1:1 $2.26 $2.41 $2.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.