Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
11/22/19 9:39 pm EST

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $7.74 525,477 1:1 $8.10 $8.10 $7.73
December 3, 2019 $7.72 945,852 1:1 $7.60 $7.90 $7.50
December 4, 2019 $7.61 928,245 1:1 $7.76 $7.83 $7.60
December 5, 2019 $7.59 356,866 1:1 $7.66 $7.76 $7.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.