Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
01/18/19 1:22 pm EST

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $3.94 189,901 1:1 $4.00 $4.04 $3.88
January 15, 2019 $4.02 144,962 1:1 $3.94 $4.05 $3.92
January 16, 2019 $3.98 95,348 1:1 $4.03 $4.10 $3.96
January 17, 2019 $4.09 478,672 1:1 $3.99 $4.25 $3.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.