Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
08/03/19 11:58 pm EDT

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $9.78 910,509 1:1 $9.99 $10.00 $9.73
August 20, 2019 $10.47 1,871,576 1:1 $9.81 $10.63 $9.75
August 21, 2019 $10.73 1,232,996 1:1 $10.68 $10.85 $10.43
August 22, 2019 $10.48 807,736 1:1 $10.73 $10.80 $10.26
August 23, 2019 $10.11 846,962 1:1 $10.46 $10.56 $9.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.