Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
04/20/20 12:36 am EDT

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $5.44 2,993,281 1:1 $5.47 $5.74 $5.30
May 19, 2020 $5.08 2,914,426 1:1 $5.39 $5.47 $5.07
May 20, 2020 $5.21 2,936,421 1:1 $5.15 $5.24 $5.05
May 21, 2020 $5.25 2,363,762 1:1 $5.04 $5.31 $4.94
May 22, 2020 $5.17 2,207,562 1:1 $5.28 $5.39 $5.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.