Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
07/13/18 6:31 pm EDT

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $2.86 356,755 1:1 $2.93 $2.93 $2.82
July 10, 2018 $3.00 360,219 1:1 $2.86 $3.01 $2.84
July 11, 2018 $2.99 209,831 1:1 $2.95 $3.01 $2.94
July 12, 2018 $3.06 334,762 1:1 $3.01 $3.15 $2.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.