Investor Relations

Investor Relations

NYSE: RUBI RUBI (Common Stock)
Price $8.53   /  CHANGE  $+0.03
 (0.35%)  /  VOL  854,476  /  
02/24/174:02 p.m. ET

INVESTOR RELATIONS

Historic Stock Lookup


Symbol
RUBI (Common Stock)
Lookup Date
Results
Date Requested02/26/17
The date you requested is not available. The previous trading day is02/24/17
Closing Price$8.53
Volume854,476
Split Adjustment Factor1:1
Open$8.50
Day's High$8.58
Day's Low$8.41
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources

Receive E-mail Alerts


You may automatically receive The Rubicon Project Inc financial information by e-mail. To choose your options for e-mail notification, please enter your e-mail address below and click Submit. On the next page you will be able to choose from the following options:








To change your e-mail options at any time, re-enter your e-mail address and click Submit, then adjust your form entries.

Enter your e-mail address here:

Find us on: Facebook | Linkedin | Twitter
Copyright © 2016 The Rubicon Project, Inc. All rights reserved.   |   PRIVACY