Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
10/07/19 3:48 pm EDT

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $8.70 636,220 1:1 $8.27 $8.71 $8.24
October 16, 2019 $8.84 889,611 1:1 $8.68 $8.89 $8.45
October 17, 2019 $9.00 511,533 1:1 $8.90 $9.20 $8.88
October 18, 2019 $8.80 401,153 1:1 $8.92 $9.01 $8.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.