Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
08/17/18 7:57 pm EDT

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $4.03 803,454 1:1 $3.59 $4.05 $3.55
August 14, 2018 $3.96 711,892 1:1 $4.06 $4.11 $3.92
August 15, 2018 $3.81 212,935 1:1 $3.86 $3.89 $3.75
August 16, 2018 $3.91 172,425 1:1 $3.85 $4.02 $3.84
August 17, 2018 $3.83 148,102 1:1 $3.91 $3.92 $3.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.