Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
12/12/19 5:48 am EST

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $10.65 1,430,960 1:1 $10.41 $10.68 $10.40
January 14, 2020 $10.76 1,117,304 1:1 $10.70 $10.90 $10.56
January 15, 2020 $10.45 2,214,996 1:1 $10.67 $10.72 $10.18
January 16, 2020 $10.31 1,271,734 1:1 $10.35 $10.51 $10.25
January 17, 2020 $10.13 1,194,420 1:1 $10.39 $10.46 $9.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.