Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
06/23/18 6:22 am EDT

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $2.91 377,787 1:1 $2.88 $2.91 $2.81
June 19, 2018 $2.90 276,693 1:1 $2.89 $2.92 $2.85
June 20, 2018 $3.22 1,541,777 1:1 $3.15 $3.31 $3.04
June 21, 2018 $3.19 886,152 1:1 $3.16 $3.34 $3.14
June 22, 2018 $2.99 4,903,137 1:1 $3.23 $3.23 $2.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.