Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
05/25/19 8:21 am EDT

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $5.91 480,389 1:1 $5.81 $5.96 $5.76
June 18, 2019 $6.05 329,595 1:1 $5.96 $6.10 $5.92
June 19, 2019 $6.29 588,233 1:1 $6.08 $6.31 $5.96
June 20, 2019 $6.32 717,675 1:1 $6.40 $6.53 $6.20
June 21, 2019 $6.35 1,260,899 1:1 $6.32 $6.45 $6.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.