Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
02/22/18 6:23 pm EST

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $1.83 402,286 1:1 $1.74 $1.86 $1.73
February 21, 2018 $1.81 306,628 1:1 $1.83 $1.84 $1.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.