Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
02/22/19 4:12 pm EST

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $4.88 254,969 1:1 $4.92 $4.95 $4.80
February 20, 2019 $4.92 402,195 1:1 $4.89 $4.93 $4.80
February 21, 2019 $4.90 220,595 1:1 $4.93 $4.94 $4.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.