Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
04/12/19 3:05 am EDT

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $6.18 691,222 1:1 $6.10 $6.21 $5.87
April 9, 2019 $6.07 383,203 1:1 $6.13 $6.28 $6.03
April 10, 2019 $6.17 288,104 1:1 $6.06 $6.18 $5.97
April 11, 2019 $6.12 298,852 1:1 $6.19 $6.25 $6.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.