Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
09/22/18 4:27 am EDT

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $3.81 232,897 1:1 $3.85 $3.97 $3.75
September 18, 2018 $3.91 370,725 1:1 $3.86 $4.03 $3.80
September 19, 2018 $3.86 264,816 1:1 $3.88 $3.94 $3.75
September 20, 2018 $3.92 162,767 1:1 $3.87 $3.98 $3.77
September 21, 2018 $3.80 298,360 1:1 $3.92 $3.94 $3.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.