Investor Relations

Investor Relations

(Common Stock)
Price  / CHANGE  
  /   VOL      /  
04/19/18 4:44 pm EDT

Historic Stock Lookup

Symbol
RUBI (Common Stock)

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $2.38 837,210 1:1 $2.17 $2.45 $2.17
April 17, 2018 $2.26 531,570 1:1 $2.38 $2.45 $2.25
April 18, 2018 $2.33 645,538 1:1 $2.27 $2.40 $2.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.