(Common Stock) Price Change Volume % Change Intraday High 52 Week High Intraday Low 52 Week Low Today's Open Currency US Dollar Previous Close Exchange 04/16/24 2:18 pm EDT Data Provided by Refinitiv. Minimum 15 minutes delayed. Historic Stock Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 19751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024 Leave this field blank Week of April 15, 2024 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 04/15/24 $8.82 1,014,615 1:1 $9.14 $9.15 $8.76 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed.