(Common Stock) Price Change Volume % Change Intraday High 52 Week High Intraday Low 52 Week Low Today's Open Currency US Dollar Previous Close Exchange 07/05/26 2:12 pm EDT Minimum 15 minutes delayed. Source: LSEG Historic Stock Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026 Leave this field blank Week of June 29, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 06/29/26 $19.10 3,332,837 1:1 $18.73 $19.52 $18.57 06/30/26 $18.98 2,454,143 1:1 $19.00 $19.36 $18.82 07/01/26 $20.28 3,743,910 1:1 $18.99 $20.43 $18.88 07/02/26 $20.38 2,272,082 1:1 $20.36 $20.65 $20.28 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG